NVIDIA Corp BEST Turbo Long 98,84

Societe Generale, DE000SY6TB56
+ NVIDIA Corp BEST Turbo Long 98,84 op mijn watchlist
3,655 18:30
-0,150 (-3,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,840 8,150 7,750
8,490 0 -0,140 -1,69%
03 jan 8,490 9,390 8,350
9,480 0 +1,240 +15,21%
06 jan 9,760 10,790 9,760
10,900 625 +1,400 +14,91%
07 jan 10,330 8,860 8,710
11,170 480 -1,930 -17,89%
08 jan 9,040 8,260 8,260
9,180 0 -0,600 -6,77%
09 jan 8,470 8,490 8,160
8,590 0 +0,230 +2,78%
10 jan 8,460 7,890 7,690
8,500 0 -0,600 -7,07%
13 jan 7,520 7,190 6,650
7,540 0 -0,700 -8,87%
14 jan 7,620 6,860 7,000
7,910 0 -0,330 -4,59%
15 jan 6,930 7,570 6,800
7,660 164 +0,710 +10,35%
16 jan 8,400 7,690 7,470
8,540 0 +0,120 +1,59%
17 jan 7,440 8,160 7,440
8,200 164 +0,470 +6,11%
20 jan 8,260 8,290 7,850
8,430 0 +0,130 +1,59%
21 jan 8,240 8,300 7,980
8,460 0 +0,010 +0,12%
22 jan 9,030 9,740 9,030
9,790 0 +1,440 +17,35%
23 jan 9,400 9,470 9,170
9,640 0 -0,270 -2,77%
24 jan 9,690 9,200 9,180
10,090 0 -0,270 -2,85%
27 jan 7,040 4,565 4,245
7,270 3.130 -4,635 -50,38%
28 jan 5,230 5,750 4,385
5,830 0 +1,185 +25,96%
29 jan 6,520 5,190 5,030
6,910 3.300 -0,560 -9,74%
30 jan 5,230 4,495 4,305
5,470 0 -0,695 -13,39%
31 jan 5,230 5,610 5,120
6,080 850 +1,115 +24,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront