NVIDIA Corp BEST Turbo Long 98,94

Societe Generale, DE000SY6TB56
+ NVIDIA Corp BEST Turbo Long 98,94 op mijn watchlist
4,215 18:30
-0,300 (-6,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,280 8,500 7,910
8,680 0 +0,100 +1,19%
03 dec 8,400 8,410 8,240
8,460 0 -0,090 -1,06%
04 dec 8,870 9,490 8,770
9,490 0 +1,080 +12,84%
05 dec 9,440 9,740 9,430
9,820 0 +0,250 +2,63%
06 dec 9,500 9,160 8,870
9,620 0 -0,580 -5,95%
09 dec 9,060 8,280 8,130
9,100 0 -0,880 -9,61%
10 dec 8,210 7,900 7,860
8,910 0 -0,380 -4,59%
11 dec 7,830 8,340 7,700
8,400 0 +0,440 +5,57%
12 dec 8,390 8,090 7,870
8,460 0 -0,250 -3,00%
13 dec 8,380 7,320 7,220
8,560 0 -0,770 -9,52%
16 dec 7,450 6,830 6,780
7,570 0 -0,490 -6,69%
17 dec 6,850 6,860 6,080
6,860 0 +0,030 +0,44%
18 dec 6,820 7,710 6,820
7,900 0 +0,850 +12,39%
19 dec 6,940 7,010 6,640
7,460 0 -0,700 -9,08%
20 dec 6,780 7,610 6,090
7,610 0 +0,600 +8,56%
23 dec 7,980 8,180 7,590
8,250 0 +0,570 +7,49%
24 dec 8,570 8,620 8,440
8,640 0 +0,440 +5,38%
27 dec 8,540 7,790 7,640
8,540 0 -0,830 -9,63%
30 dec 7,910 8,420 7,430
8,420 0 +0,630 +8,09%
31 dec 8,090 8,290 8,010
8,320 0 -0,130 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront