NVIDIA Corp BEST Turbo Long 101,11

Societe Generale, DE000SY6WLJ8
7,090 18:30
+0,290 (+4,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,950 3,255 2,815
3,665 200 -1,740 -34,83%
04 feb 3,545 3,595 3,325
4,185 0 +0,340 +10,45%
05 feb 3,795 4,735 3,680
4,825 0 +1,140 +31,71%
06 feb 4,990 5,460 4,990
5,510 0 +0,725 +15,31%
07 feb 5,700 5,610 5,370
5,940 0 +0,150 +2,75%
10 feb 5,930 6,720 5,730
6,850 0 +1,110 +19,79%
11 feb 6,570 6,440 6,140
6,730 0 -0,280 -4,17%
12 feb 6,450 6,170 5,880
6,590 0 -0,270 -4,19%
13 feb 6,100 6,800 5,910
7,020 0 +0,630 +10,21%
14 feb 6,960 7,090 6,760
7,370 0 +0,290 +4,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront