PayPal Holdings Turbo Long 60,63

Societe Generale, DE000SY6WP06
+ PayPal Holdings Turbo Long 60,63 op mijn watchlist
1,695 11:12
+0,080 (+4,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,655 2,675 2,585
2,765 0 +0,040 +1,52%
03 jan 2,725 2,785 2,715
2,805 0 +0,110 +4,11%
06 jan 2,825 3,015 2,815
3,035 0 +0,230 +8,26%
07 jan 2,965 2,895 2,855
3,020 0 -0,120 -3,98%
08 jan 2,855 2,755 2,755
2,910 0 -0,140 -4,84%
09 jan 2,835 2,820 2,750
2,860 0 +0,065 +2,36%
10 jan 2,775 2,365 2,345
2,830 0 -0,455 -16,13%
13 jan 2,345 2,405 2,270
2,425 0 +0,040 +1,69%
14 jan 2,485 2,705 2,470
2,745 0 +0,300 +12,47%
15 jan 2,795 3,025 2,750
3,065 0 +0,320 +11,83%
16 jan 3,035 3,045 2,980
3,075 0 +0,020 +0,66%
17 jan 2,955 3,325 2,945
3,335 0 +0,280 +9,20%
20 jan 3,205 3,240 3,170
3,275 0 -0,085 -2,56%
21 jan 3,200 2,995 2,945
3,280 0 -0,245 -7,56%
22 jan 3,005 2,985 2,925
3,050 0 -0,010 -0,33%
23 jan 2,995 2,895 2,845
3,010 0 -0,090 -3,02%
24 jan 2,955 2,945 2,910
2,970 0 +0,050 +1,73%
27 jan 2,695 2,945 2,670
2,965 0 0,000 0,00%
28 jan 2,985 2,885 2,695
3,020 0 -0,060 -2,04%
29 jan 2,835 2,885 2,810
2,895 0 0,000 0,00%
30 jan 2,915 2,975 2,915
3,045 0 +0,090 +3,12%
31 jan 2,995 2,975 2,965
3,040 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront