Schneider Electric BEST Turbo Long 208,60

Societe Generale, DE000SY6WPE0
+ Schneider Electric BEST Turbo Long 208,60 op mijn watchlist
3,910 18:30
+0,250 (+6,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,680 3,445 3,145
3,775 0 -0,110 -3,09%
03 jan 3,500 3,470 3,385
3,545 0 +0,025 +0,73%
06 jan 3,525 4,600 3,505
4,600 25 +1,130 +32,56%
07 jan 4,430 4,655 4,430
4,975 10 +0,055 +1,20%
08 jan 4,780 4,445 4,445
4,875 0 -0,210 -4,51%
09 jan 4,470 4,940 4,380
5,040 0 +0,495 +11,14%
10 jan 5,020 4,525 4,345
5,060 0 -0,415 -8,40%
13 jan 4,370 4,190 3,845
4,370 0 -0,335 -7,40%
14 jan 4,350 4,375 4,315
4,585 0 +0,185 +4,42%
15 jan 4,420 4,680 4,325
4,815 0 +0,305 +6,97%
16 jan 4,795 4,835 4,685
5,060 0 +0,155 +3,31%
17 jan 4,760 5,240 4,760
5,320 0 +0,405 +8,38%
20 jan 5,300 5,350 5,240
5,460 35 +0,110 +2,10%
21 jan 5,360 5,600 5,330
5,620 0 +0,250 +4,67%
22 jan 5,640 6,560 5,640
6,630 0 +0,960 +17,14%
23 jan 6,460 6,570 6,180
6,570 0 +0,010 +0,15%
24 jan 6,430 6,380 6,320
6,550 0 -0,190 -2,89%
27 jan 5,910 3,950 3,625
5,930 450 -2,430 -38,09%
28 jan 4,310 2,220 2,220
4,310 6.440 -1,730 -43,80%
29 jan 3,280 3,120 2,925
3,280 1.916 +0,900 +40,54%
30 jan 3,080 3,480 3,075
3,795 0 +0,360 +11,54%
31 jan 3,495 3,960 3,480
4,350 160 +0,480 +13,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront