Schneider Electric BEST Turbo Long 208,60

Societe Generale, DE000SY6WPE0
3,910 18:30
+0,250 (+6,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,265 3,060 2,895
3,370 1.456 -0,900 -22,73%
04 feb 3,115 3,120 2,945
3,305 40 +0,060 +1,96%
05 feb 3,070 2,575 2,540
3,095 0 -0,545 -17,47%
06 feb 2,740 3,245 2,685
3,245 0 +0,670 +26,02%
07 feb 3,255 3,015 2,865
3,335 0 -0,230 -7,09%
10 feb 3,025 3,565 3,010
3,595 0 +0,550 +18,24%
11 feb 3,715 3,705 3,355
3,815 0 +0,140 +3,93%
12 feb 3,765 3,335 3,105
3,825 0 -0,370 -9,99%
13 feb 3,455 3,660 3,165
3,955 0 +0,325 +9,75%
14 feb 3,640 3,910 3,560
4,075 40 +0,250 +6,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront