Schneider Electric BEST Turbo Long 209,99

Societe Generale, DE000SY6WPE0
+ Schneider Electric BEST Turbo Long 209,99 op mijn watchlist
2,740 18:30
-0,540 (-16,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,265 3,060 2,895
3,370 1.456 -0,900 -22,73%
04 feb 3,115 3,120 2,945
3,305 40 +0,060 +1,96%
05 feb 3,070 2,575 2,540
3,095 0 -0,545 -17,47%
06 feb 2,740 3,245 2,685
3,245 0 +0,670 +26,02%
07 feb 3,255 3,015 2,865
3,335 0 -0,230 -7,09%
10 feb 3,025 3,565 3,010
3,595 0 +0,550 +18,24%
11 feb 3,715 3,705 3,355
3,815 0 +0,140 +3,93%
12 feb 3,765 3,335 3,105
3,825 0 -0,370 -9,99%
13 feb 3,455 3,660 3,165
3,955 0 +0,325 +9,75%
14 feb 3,640 3,910 3,560
4,075 40 +0,250 +6,83%
17 feb 3,930 3,840 3,830
4,000 140 -0,070 -1,79%
18 feb 3,750 4,470 3,730
4,480 0 +0,630 +16,41%
19 feb 4,440 3,945 3,875
4,480 0 -0,525 -11,74%
20 feb 4,965 4,630 4,540
5,450 100 +0,685 +17,36%
21 feb 4,700 4,940 4,700
5,240 0 +0,310 +6,70%
24 feb 4,965 3,200 3,155
4,965 0 -1,740 -35,22%
25 feb 3,235 2,370 2,205
3,415 0 -0,830 -25,94%
26 feb 2,735 3,110 2,575
3,315 0 +0,740 +31,22%
27 feb 3,015 2,690 2,660
3,255 0 -0,420 -13,50%
28 feb 2,400 2,810 2,215
2,830 0 +0,120 +4,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront