SG NASDQ TL 18319.8036

PSE:96X5S.FR, DE000SY6Y4Z1
+ SG NASDQ TL 18319.8036 op mijn watchlist
17,660 14:18
-0,520 (-2,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,410 29,670 28,510
31,170 0 +2,030 +7,34%
04 mrt 26,080 24,360 21,730
26,080 0 -5,310 -17,90%
05 mrt 25,730 24,520 22,410
26,080 0 +0,160 +0,66%
06 mrt 25,990 21,600 21,550
26,000 0 -2,920 -11,91%
07 mrt 21,530 18,920 18,050
22,150 0 -2,680 -12,41%
10 mrt 21,160 15,490 15,430
21,180 0 -3,430 -18,13%
11 mrt 15,070 12,700 12,700
16,000 0 -2,790 -18,01%
12 mrt 14,610 17,150 14,360
17,710 0 +4,450 +35,04%
13 mrt 15,200 12,850 12,550
16,510 0 -4,300 -25,07%
14 mrt 14,620 16,780 14,410
17,240 0 +3,930 +30,58%
17 mrt 16,040 17,650 15,890
18,260 0 +0,870 +5,18%
18 mrt 17,640 15,190 14,550
18,130 0 -2,460 -13,94%
19 mrt 15,380 16,300 14,940
17,330 0 +1,110 +7,31%
20 mrt 18,520 16,550 15,900
18,920 0 +0,250 +1,53%
21 mrt 17,150 16,550 14,740
17,150 0 0,000 0,00%
24 mrt 19,400 21,210 19,360
21,460 0 +4,660 +28,16%
25 mrt 21,450 21,810 20,870
22,560 0 +0,600 +2,83%
26 mrt 22,490 19,310 19,300
22,650 0 -2,500 -11,46%
27 mrt 19,140 18,180 17,730
19,720 0 -1,130 -5,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront