Intel Corp BEST Turbo Long 12,61

Societe Generale, DE000SY60X34
12,440 18:30
+1,786 (+16,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,987 11,459 10,845
12,443 0 +0,474 +4,31%
04 mrt 10,046 8,217 7,981
10,245 0 -3,242 -28,29%
05 mrt 8,579 7,367 7,341
8,610 0 -0,850 -10,34%
06 mrt 7,813 7,604 7,190
7,994 0 +0,237 +3,22%
07 mrt 7,464 7,217 7,129
7,988 0 -0,387 -5,09%
10 mrt 7,518 6,961 6,934
7,529 0 -0,256 -3,55%
11 mrt 7,029 6,433 6,303
7,219 0 -0,528 -7,59%
12 mrt 7,961 7,524 7,177
8,288 0 +1,091 +16,96%
13 mrt 9,205 10,243 9,205
11,019 0 +2,719 +36,14%
14 mrt 10,575 10,654 10,246
10,897 0 +0,411 +4,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront