Intel Corp BEST Turbo Long 12,62

Societe Generale, DE000SY60X34
+ Intel Corp BEST Turbo Long 12,62 op mijn watchlist
10,538 18:30
-0,196 (-1,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,987 11,459 10,845
12,443 0 +0,474 +4,31%
04 mrt 10,046 8,217 7,981
10,245 0 -3,242 -28,29%
05 mrt 8,579 7,367 7,341
8,610 0 -0,850 -10,34%
06 mrt 7,813 7,604 7,190
7,994 0 +0,237 +3,22%
07 mrt 7,464 7,217 7,129
7,988 0 -0,387 -5,09%
10 mrt 7,518 6,961 6,934
7,529 0 -0,256 -3,55%
11 mrt 7,029 6,433 6,303
7,219 0 -0,528 -7,59%
12 mrt 7,961 7,524 7,177
8,288 0 +1,091 +16,96%
13 mrt 9,205 10,243 9,205
11,019 0 +2,719 +36,14%
14 mrt 10,575 10,654 10,246
10,897 0 +0,411 +4,01%
17 mrt 10,574 12,440 10,441
12,492 0 +1,786 +16,76%
18 mrt 12,313 12,591 11,948
12,745 0 +0,151 +1,21%
19 mrt 12,347 10,734 10,732
12,370 100 -1,857 -14,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront