Intel Corp BEST Turbo Long 12,63

Societe Generale, DE000SY60X34
+ Intel Corp BEST Turbo Long 12,63 op mijn watchlist
10,786 15:28
+0,248 (+2,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,511 6,991 6,329
7,141 0 -0,360 -4,90%
04 feb 6,864 6,668 6,506
6,891 0 -0,323 -4,62%
05 feb 6,640 7,004 6,361
7,072 0 +0,336 +5,04%
06 feb 7,035 6,675 6,658
7,153 0 -0,329 -4,70%
07 feb 6,754 6,563 6,462
6,865 0 -0,112 -1,68%
10 feb 6,571 7,272 6,569
7,414 0 +0,709 +10,80%
11 feb 7,140 8,618 7,014
9,167 0 +1,346 +18,51%
12 feb 8,403 9,094 8,236
9,548 0 +0,476 +5,52%
13 feb 9,862 11,471 9,691
11,800 0 +2,377 +26,14%
14 feb 11,777 10,415 10,083
12,359 0 -1,056 -9,21%
17 feb 11,631 11,987 11,631
12,171 0 +1,572 +15,09%
18 feb 11,837 12,804 11,624
13,252 0 +0,817 +6,82%
19 feb 14,492 12,971 12,678
14,492 0 +0,167 +1,30%
20 feb 12,453 11,864 11,690
12,783 0 -1,107 -8,53%
21 feb 13,107 12,554 12,390
13,553 0 +0,690 +5,82%
24 feb 12,093 11,627 10,856
12,318 0 -0,927 -7,38%
25 feb 11,277 10,528 9,909
11,321 0 -1,099 -9,45%
26 feb 10,256 10,784 10,211
10,851 0 +0,256 +2,43%
27 feb 10,682 11,317 10,654
11,356 0 +0,533 +4,94%
28 feb 10,320 10,985 9,904
11,500 0 -0,332 -2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront