Intel Corp BEST Turbo Long 12,63

Societe Generale, DE000SY60X34
+ Intel Corp BEST Turbo Long 12,63 op mijn watchlist
11,202 18:30
+0,664 (+6,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,487 7,771 7,487
7,907 0 +0,342 +4,60%
03 jan 7,786 7,927 7,611
8,026 0 +0,156 +2,01%
06 jan 8,167 7,822 7,798
8,385 0 -0,105 -1,32%
07 jan 7,268 7,459 7,268
7,781 0 -0,363 -4,64%
08 jan 7,521 7,271 7,271
7,638 0 -0,188 -2,52%
09 jan 7,362 7,297 7,263
7,453 0 +0,026 +0,36%
10 jan 7,289 6,636 6,534
7,402 0 -0,661 -9,06%
13 jan 6,645 6,510 6,353
6,702 0 -0,126 -1,90%
14 jan 6,845 6,435 6,390
6,985 0 -0,075 -1,15%
15 jan 6,751 6,738 6,697
7,027 0 +0,303 +4,71%
16 jan 7,322 7,387 6,931
7,465 0 +0,649 +9,63%
17 jan 7,180 8,951 7,141
8,951 0 +1,564 +21,17%
20 jan 9,419 9,273 9,225
9,516 0 +0,322 +3,60%
21 jan 9,397 9,378 9,124
9,884 0 +0,105 +1,13%
22 jan 9,401 9,356 8,955
9,490 0 -0,022 -0,23%
23 jan 9,196 8,823 8,722
9,196 0 -0,533 -5,70%
24 jan 8,840 8,304 8,173
8,865 0 -0,519 -5,88%
27 jan 7,639 7,531 7,312
8,396 0 -0,773 -9,31%
28 jan 7,710 7,288 7,137
8,064 0 -0,243 -3,23%
29 jan 7,219 7,301 7,209
7,457 0 +0,013 +0,18%
30 jan 7,214 7,085 6,834
7,352 0 -0,216 -2,96%
31 jan 7,990 7,351 7,114
7,990 0 +0,266 +3,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront