Intel Corp BEST Turbo Long 12,63

Societe Generale, DE000SY60X34
+ Intel Corp BEST Turbo Long 12,63 op mijn watchlist
11,202 18:30
+0,664 (+6,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,270 12,312 11,198
12,694 0 +1,166 +10,46%
03 dec 11,288 9,989 9,883
11,432 0 -2,323 -18,87%
04 dec 9,981 9,218 9,218
10,185 0 -0,771 -7,72%
05 dec 9,319 8,384 8,078
9,660 0 -0,834 -9,05%
06 dec 8,268 8,327 8,124
8,423 0 -0,057 -0,68%
09 dec 8,237 8,300 8,153
8,413 0 -0,027 -0,32%
10 dec 8,183 7,657 7,612
8,330 0 -0,643 -7,75%
11 dec 7,652 7,479 7,381
7,843 0 -0,178 -2,32%
12 dec 7,518 7,986 7,448
8,213 0 +0,507 +6,78%
13 dec 8,214 7,743 7,732
8,311 0 -0,243 -3,04%
16 dec 7,746 7,853 7,475
7,976 0 +0,110 +1,42%
17 dec 8,201 7,905 7,865
8,246 0 +0,052 +0,66%
18 dec 7,848 7,923 7,747
8,018 0 +0,018 +0,23%
19 dec 7,074 6,768 6,765
7,229 0 -1,155 -14,58%
20 dec 6,605 7,214 6,298
7,214 0 +0,446 +6,59%
23 dec 7,105 7,481 7,105
7,554 0 +0,267 +3,70%
24 dec 7,701 7,800 7,686
7,800 0 +0,319 +4,26%
27 dec 7,853 7,593 7,579
7,974 0 -0,207 -2,65%
30 dec 7,650 7,429 7,258
7,734 0 -0,164 -2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront