Intel Corp BEST Turbo Long 12,63

Societe Generale, DE000SY60X34
+ Intel Corp BEST Turbo Long 12,63 op mijn watchlist
11,202 18:30
+0,664 (+6,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,175 10,156 9,337
10,489 0 +1,275 +14,36%
04 nov 9,931 9,466 9,289
10,093 0 -0,690 -6,79%
05 nov 9,674 10,503 9,558
10,554 0 +1,037 +10,95%
06 nov 11,075 11,382 11,044
11,909 0 +0,879 +8,37%
07 nov 12,194 12,943 12,023
13,090 0 +1,561 +13,71%
08 nov 13,245 13,151 12,728
13,566 0 +0,208 +1,61%
11 nov 13,188 12,236 12,182
13,329 0 -0,915 -6,96%
12 nov 12,146 11,518 11,200
12,161 0 -0,718 -5,87%
13 nov 11,306 11,741 11,130
11,782 0 +0,223 +1,94%
14 nov 12,194 12,358 12,186
12,717 0 +0,617 +5,26%
15 nov 12,200 11,695 11,566
12,243 0 -0,663 -5,36%
18 nov 11,784 11,626 11,431
12,084 0 -0,069 -0,59%
19 nov 12,077 11,519 11,383
12,177 0 -0,107 -0,92%
20 nov 11,514 11,091 11,071
11,552 0 -0,428 -3,72%
21 nov 11,268 11,920 11,035
11,920 0 +0,829 +7,47%
22 nov 11,820 11,984 11,690
12,107 0 +0,064 +0,54%
25 nov 12,022 12,398 11,670
12,791 0 +0,414 +3,45%
26 nov 11,823 11,447 11,358
12,654 0 -0,951 -7,67%
27 nov 11,393 10,431 10,431
11,400 0 -1,016 -8,88%
28 nov 10,903 10,955 10,862
11,019 0 +0,524 +5,02%
29 nov 10,947 11,146 10,931
11,498 0 +0,191 +1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront