Intel Corp BEST Turbo Long 12,64

Societe Generale, DE000SY60X34
+ Intel Corp BEST Turbo Long 12,64 op mijn watchlist
10,825 18:30
-0,061 (-0,56%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,407 9,630 9,593
10,561 0 -0,796 -7,63%
02 okt 9,649 9,918 9,395
10,042 0 +0,288 +2,99%
03 okt 9,456 9,375 9,257
9,693 0 -0,543 -5,47%
04 okt 9,344 9,658 9,338
9,943 0 +0,283 +3,02%
07 okt 9,651 9,596 9,466
9,744 0 -0,062 -0,64%
08 okt 9,509 9,685 9,252
9,697 0 +0,089 +0,93%
09 okt 10,294 10,440 10,212
10,497 0 +0,755 +7,80%
10 okt 10,518 10,359 10,148
10,557 0 -0,081 -0,78%
11 okt 10,349 10,673 10,154
10,805 0 +0,314 +3,03%
14 okt 10,622 10,509 10,388
10,798 0 -0,164 -1,54%
15 okt 10,538 10,096 9,769
10,548 0 -0,413 -3,93%
16 okt 9,919 9,573 9,004
9,990 0 -0,523 -5,18%
17 okt 9,555 9,884 9,555
9,918 0 +0,311 +3,25%
18 okt 9,741 9,862 9,651
9,961 0 -0,022 -0,22%
21 okt 9,920 9,714 9,506
9,960 0 -0,148 -1,50%
22 okt 9,989 9,494 9,494
9,999 0 -0,220 -2,26%
23 okt 9,601 9,366 9,366
9,652 0 -0,128 -1,35%
24 okt 9,283 9,338 9,241
9,488 0 -0,028 -0,30%
25 okt 9,489 10,308 9,476
10,389 0 +0,970 +10,39%
28 okt 9,971 10,318 9,832
10,384 0 +0,010 +0,10%
29 okt 10,309 9,896 9,835
10,317 0 -0,422 -4,09%
30 okt 9,913 9,609 9,549
10,028 0 -0,287 -2,90%
31 okt 9,415 8,881 8,791
9,540 0 -0,728 -7,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront