JUST EAT TAKEAWAY Turbo Long 10,83

Societe Generale, DE000SY60X18
+ JUST EAT TAKEAWAY Turbo Long 10,83 op mijn watchlist
9,567 18:30
+0,141 (+1,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,490 1,658 1,381
1,693 0 -0,170 -9,30%
04 feb 1,758 1,711 1,456
1,872 0 +0,053 +3,20%
05 feb 1,766 1,762 1,655
1,942 0 +0,051 +2,98%
06 feb 1,799 1,985 1,785
2,127 0 +0,223 +12,66%
07 feb 2,018 2,168 2,006
2,355 0 +0,183 +9,22%
10 feb 2,170 2,463 2,169
2,592 0 +0,295 +13,61%
11 feb 2,539 2,641 2,464
2,714 0 +0,178 +7,23%
12 feb 2,752 2,604 2,491
2,792 0 -0,037 -1,40%
13 feb 2,698 2,737 2,584
2,970 0 +0,133 +5,11%
14 feb 2,740 2,845 2,728
3,167 0 +0,108 +3,95%
17 feb 2,978 2,862 2,769
3,000 0 +0,017 +0,60%
18 feb 2,905 3,074 2,891
3,260 0 +0,212 +7,41%
19 feb 3,094 2,706 2,597
3,114 0 -0,368 -11,97%
20 feb 2,743 2,357 2,264
2,782 0 -0,349 -12,90%
21 feb 2,297 2,545 2,297
2,754 0 +0,188 +7,98%
24 feb 9,078 9,133 8,994
9,303 0 +6,588 +258,86%
25 feb 9,223 9,304 9,211
9,354 0 +0,171 +1,87%
26 feb 9,384 9,392 9,306
9,457 0 +0,088 +0,95%
27 feb 9,436 9,491 9,417
9,660 0 +0,099 +1,05%
28 feb 9,355 9,426 9,351
9,535 0 -0,065 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront