ADYEN NV Turbo Long 917,66

Societe Generale, DE000SY63NY8
6,533 18:30
+0,364 (+5,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,613 8,623 8,427
8,683 0 +0,004 +0,05%
04 mrt 8,404 8,138 8,027
8,439 0 -0,485 -5,62%
05 mrt 8,367 8,323 8,203
8,440 0 +0,185 +2,27%
06 mrt 8,273 7,717 7,650
8,402 0 -0,606 -7,28%
07 mrt 7,628 7,144 7,050
7,697 0 -0,573 -7,43%
10 mrt 7,192 6,596 6,441
7,367 4.000 -0,548 -7,67%
11 mrt 6,493 6,169 6,169
6,648 0 -0,427 -6,47%
12 mrt 6,354 6,533 6,280
6,674 0 +0,364 +5,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront