Accor BEST Turbo Long 33,82

Societe Generale, DE000SY66Q94
+ Accor BEST Turbo Long 33,82 op mijn watchlist
2,250 17:33
+0,150 (+7,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,810 2,735 2,665
2,845 0 -0,040 -1,44%
03 jan 2,765 2,545 2,545
2,795 0 -0,190 -6,95%
06 jan 2,595 2,685 2,535
2,715 0 +0,140 +5,50%
07 jan 2,635 2,635 2,575
2,795 0 -0,050 -1,86%
08 jan 2,645 2,655 2,595
2,775 0 +0,020 +0,76%
09 jan 2,675 2,815 2,645
2,835 0 +0,160 +6,03%
10 jan 2,835 2,835 2,805
2,895 0 +0,020 +0,71%
13 jan 2,795 2,755 2,695
2,805 0 -0,080 -2,82%
14 jan 2,765 2,835 2,765
2,895 0 +0,080 +2,90%
15 jan 2,845 2,885 2,845
2,935 0 +0,050 +1,76%
16 jan 2,955 2,915 2,885
3,045 0 +0,030 +1,04%
17 jan 2,905 2,965 2,885
2,995 0 +0,050 +1,72%
20 jan 2,975 2,975 2,965
3,075 0 +0,010 +0,34%
21 jan 3,005 3,015 2,995
3,095 0 +0,040 +1,34%
22 jan 3,025 3,145 3,005
3,195 0 +0,130 +4,31%
23 jan 3,135 3,055 2,995
3,165 0 -0,090 -2,86%
24 jan 3,095 3,135 3,095
3,245 0 +0,080 +2,62%
27 jan 3,030 3,125 3,010
3,175 0 -0,010 -0,32%
28 jan 3,105 3,175 3,095
3,275 0 +0,050 +1,60%
29 jan 3,315 3,235 3,215
3,325 0 +0,060 +1,89%
30 jan 3,225 3,255 3,225
3,335 0 +0,020 +0,62%
31 jan 3,235 3,295 3,235
3,325 0 +0,040 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront