Accor BEST Turbo Long 33,83

Societe Generale, DE000SY66Q94
+ Accor BEST Turbo Long 33,83 op mijn watchlist
2,165 09:23
-0,055 (-2,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,070 2,110 2,035
2,195 0 -0,040 -1,86%
03 dec 2,105 2,140 2,095
2,265 0 +0,030 +1,42%
04 dec 2,115 2,190 2,105
2,225 0 +0,050 +2,34%
05 dec 2,185 2,630 2,175
2,665 0 +0,440 +20,09%
06 dec 2,615 2,600 2,590
2,705 0 -0,030 -1,14%
09 dec 2,595 2,560 2,550
2,685 0 -0,040 -1,54%
10 dec 2,565 2,485 2,485
2,595 0 -0,075 -2,93%
11 dec 2,505 2,640 2,485
2,695 0 +0,155 +6,24%
12 dec 2,645 2,740 2,645
2,795 0 +0,100 +3,79%
13 dec 2,730 2,755 2,730
2,895 0 +0,015 +0,55%
16 dec 2,760 2,785 2,750
2,825 0 +0,030 +1,09%
17 dec 2,720 2,795 2,710
2,835 0 +0,010 +0,36%
18 dec 2,760 2,735 2,725
2,805 0 -0,060 -2,15%
19 dec 2,580 2,635 2,485
2,675 0 -0,100 -3,66%
20 dec 2,625 2,715 2,575
2,735 0 +0,080 +3,04%
23 dec 2,690 2,695 2,655
2,745 0 -0,020 -0,74%
24 dec 2,730 2,755 2,725
2,775 0 +0,060 +2,23%
27 dec 2,650 2,705 2,650
2,805 0 -0,050 -1,81%
30 dec 2,690 2,735 2,680
2,795 0 +0,030 +1,11%
31 dec 2,710 2,775 2,690
2,775 0 +0,040 +1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront