ADYEN NV BEST Turbo Long 1.209,55

Societe Generale, DE000SY7F9U3
+ ADYEN NV BEST Turbo Long 1.209,55 op mijn watchlist
3,030 18:30
-0,030 (-0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,595 3,640 3,195
3,740 500 -0,235 -6,06%
04 feb 3,555 4,085 3,555
4,125 0 +0,445 +12,23%
05 feb 4,100 4,135 3,980
4,165 0 +0,050 +1,22%
06 feb 4,180 3,985 3,720
4,250 0 -0,150 -3,63%
07 feb 4,065 3,710 3,680
4,065 0 -0,275 -6,90%
10 feb 3,725 3,580 3,560
3,880 0 -0,130 -3,50%
11 feb 3,640 3,700 3,630
3,830 0 +0,120 +3,35%
12 feb 3,715 3,900 3,685
3,955 0 +0,200 +5,41%
13 feb 5,640 5,940 5,640
6,170 0 +2,040 +52,31%
14 feb 6,170 6,430 6,170
6,640 0 +0,490 +8,25%
17 feb 6,570 6,530 6,380
6,730 0 +0,100 +1,56%
18 feb 6,520 6,510 6,360
6,670 0 -0,020 -0,31%
19 feb 6,580 6,360 6,330
6,690 0 -0,150 -2,30%
20 feb 6,450 6,060 6,020
6,490 0 -0,300 -4,72%
21 feb 6,020 5,940 5,870
6,190 0 -0,120 -1,98%
24 feb 5,890 5,740 5,550
6,040 0 -0,200 -3,37%
25 feb 5,760 5,370 5,320
5,820 0 -0,370 -6,45%
26 feb 5,440 5,370 5,340
5,550 0 0,000 0,00%
27 feb 5,300 4,980 4,895
5,300 0 -0,390 -7,26%
28 feb 4,740 5,520 4,485
5,540 0 +0,540 +10,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront