ADYEN NV BEST Turbo Long 1.210,24

Societe Generale, DE000SY7F9U3
+ ADYEN NV BEST Turbo Long 1.210,24 op mijn watchlist
2,500 18:30
+0,040 (+1,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,575 2,385 2,215
2,575 3.000 -0,130 -5,17%
03 jan 2,380 2,580 2,380
2,675 0 +0,195 +8,18%
06 jan 2,630 2,970 2,620
3,005 11.000 +0,390 +15,12%
07 jan 2,910 2,990 2,875
3,215 0 +0,020 +0,67%
08 jan 3,105 2,905 2,865
3,165 0 -0,085 -2,84%
09 jan 2,950 3,115 2,920
3,215 0 +0,210 +7,23%
10 jan 3,090 2,950 2,815
3,245 0 -0,165 -5,30%
13 jan 2,880 2,105 2,085
2,880 3.200 -0,845 -28,64%
14 jan 2,160 2,525 2,150
2,655 1.000 +0,420 +19,95%
15 jan 2,520 2,915 2,435
2,965 0 +0,390 +15,45%
16 jan 2,960 3,030 2,865
3,145 0 +0,115 +3,95%
17 jan 3,010 3,070 2,975
3,135 0 +0,040 +1,32%
20 jan 3,050 3,080 3,025
3,195 3.200 +0,010 +0,33%
21 jan 3,120 3,025 2,945
3,150 0 -0,055 -1,79%
22 jan 3,140 3,225 3,100
3,325 1.000 +0,200 +6,61%
23 jan 3,220 3,315 3,195
3,315 0 +0,090 +2,79%
24 jan 3,360 3,315 3,245
3,465 500 0,000 0,00%
27 jan 3,285 3,185 2,905
3,305 0 -0,130 -3,92%
28 jan 3,080 3,725 3,030
3,795 0 +0,540 +16,95%
29 jan 3,700 3,325 3,245
3,725 0 -0,400 -10,74%
30 jan 3,340 3,805 3,330
3,895 0 +0,480 +14,44%
31 jan 3,810 3,875 3,795
3,975 0 +0,070 +1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront