Silver World Spot (USD) BEST Turbo Long 28,86

Societe Generale, DE000SY7DSP8
2,165 11:02
-0,190 (-8,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,325 1,575 1,275
1,615 0 +0,330 +26,51%
04 mrt 1,570 1,575 1,455
1,685 0 0,000 0,00%
05 mrt 1,785 1,945 1,705
1,995 0 +0,370 +23,49%
06 mrt 2,015 2,060 1,835
2,065 0 +0,115 +5,91%
07 mrt 1,985 1,815 1,735
2,025 0 -0,245 -11,89%
10 mrt 1,930 1,740 1,725
1,980 0 -0,075 -4,13%
11 mrt 1,785 2,015 1,780
2,090 0 +0,275 +15,80%
12 mrt 2,045 2,285 2,030
2,295 0 +0,270 +13,40%
13 mrt 2,205 2,510 2,135
2,515 113.250 +0,225 +9,85%
14 mrt 2,585 2,535 2,435
2,695 30.000 +0,025 +1,00%
17 mrt 2,585 2,535 2,355
2,585 0 0,000 0,00%
18 mrt 2,615 2,670 2,585
2,805 0 +0,135 +5,33%
19 mrt 2,635 2,425 2,380
2,645 22.000 -0,245 -9,18%
20 mrt 2,535 2,355 2,215
2,535 1.000 -0,070 -2,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront