Silver World Spot (USD) BEST Turbo Long 28,86

Societe Generale, DE000SY7DSP8
+ Silver World Spot (USD) BEST Turbo Long 28,86 op mijn watchlist
2,125 18:30
-0,230 (-9,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,395 1,635 1,310
1,665 0 +0,095 +6,17%
04 feb 1,565 1,935 1,535
1,970 2.420 +0,300 +18,35%
05 feb 1,915 2,045 1,865
2,080 500 +0,110 +5,68%
06 feb 1,925 1,915 1,695
1,925 200 -0,130 -6,36%
07 feb 1,925 1,795 1,795
2,115 20.000 -0,120 -6,27%
10 feb 1,815 1,795 1,750
1,935 0 0,000 0,00%
11 feb 1,685 1,730 1,415
1,755 3.400 -0,065 -3,62%
12 feb 1,725 1,950 1,575
1,955 0 +0,220 +12,72%
13 feb 1,935 1,840 1,785
1,975 0 -0,110 -5,64%
14 feb 2,365 1,955 1,915
2,565 0 +0,115 +6,25%
17 feb 1,840 1,935 1,825
1,995 0 -0,020 -1,02%
18 feb 1,995 2,145 1,910
2,190 0 +0,210 +10,85%
19 feb 2,150 2,055 2,005
2,280 0 -0,090 -4,20%
20 feb 2,195 2,255 2,175
2,340 3.000 +0,200 +9,73%
21 feb 2,205 2,095 1,995
2,245 0 -0,160 -7,10%
24 feb 2,065 1,875 1,795
2,080 0 -0,220 -10,50%
25 feb 1,865 1,450 1,395
1,905 18.000 -0,425 -22,67%
26 feb 1,530 1,675 1,495
1,685 30.000 +0,225 +15,52%
27 feb 1,595 1,455 1,400
1,655 0 -0,220 -13,13%
28 feb 1,285 1,245 1,125
1,305 30.000 -0,210 -14,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront