Silver World Spot (USD) BEST Turbo Long 28,86

Societe Generale, DE000SY7DSP8
+ Silver World Spot (USD) BEST Turbo Long 28,86 op mijn watchlist
2,125 18:30
-0,230 (-9,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,640 0,725 0,565
0,755 3.000 +0,275 +61,11%
03 jan 0,775 0,785 0,735
0,915 7.000 +0,060 +8,28%
06 jan 0,745 0,985 0,745
1,125 5.500 +0,200 +25,48%
07 jan 1,005 0,985 0,975
1,145 1.510 0,000 0,00%
08 jan 0,995 0,955 0,955
1,140 0 -0,030 -3,05%
09 jan 1,025 0,995 0,965
1,175 0 +0,040 +4,19%
10 jan 1,055 1,175 0,935
1,375 0 +0,180 +18,09%
13 jan 1,085 0,735 0,630
1,085 21.500 -0,440 -37,45%
14 jan 0,755 0,840 0,730
0,895 0 +0,105 +14,29%
15 jan 0,885 1,195 0,865
1,215 0 +0,355 +42,26%
16 jan 1,265 1,360 1,165
1,365 7.900 +0,165 +13,81%
17 jan 1,235 1,065 0,965
1,235 680 -0,295 -21,69%
20 jan 1,090 1,105 0,915
1,175 1.900 +0,040 +3,76%
21 jan 1,155 1,275 1,055
1,275 0 +0,170 +15,38%
22 jan 1,290 1,255 1,165
1,335 0 -0,020 -1,57%
23 jan 1,195 1,065 0,915
1,195 3.000 -0,190 -15,14%
24 jan 1,285 1,215 1,150
1,380 9.500 +0,150 +14,08%
27 jan 0,995 0,825 0,715
1,155 29.200 -0,390 -32,10%
28 jan 0,840 1,065 0,790
1,075 0 +0,240 +29,09%
29 jan 1,025 1,185 0,995
1,345 0 +0,120 +11,27%
30 jan 1,290 1,575 1,285
1,700 4.000 +0,390 +32,91%
31 jan 1,560 1,540 1,515
1,675 0 -0,035 -2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront