Silver World Spot (USD) BEST Turbo Long 28,86

Societe Generale, DE000SY7DSP8
+ Silver World Spot (USD) BEST Turbo Long 28,86 op mijn watchlist
2,125 18:30
-0,230 (-9,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,225 1,335 1,145
1,445 0 -0,100 -6,97%
03 dec 1,565 1,595 1,475
1,630 0 +0,260 +19,48%
04 dec 1,625 1,785 1,390
1,830 0 +0,190 +11,91%
05 dec 1,725 1,625 1,625
1,795 0 -0,160 -8,96%
06 dec 1,735 1,655 1,525
1,780 2.000 +0,030 +1,85%
09 dec 1,645 2,110 1,645
2,205 0 +0,455 +27,49%
10 dec 2,045 2,060 1,935
2,105 2.000 -0,050 -2,37%
11 dec 1,985 2,115 1,870
2,165 0 +0,055 +2,67%
12 dec 2,160 1,625 1,510
2,235 2.000 -0,490 -23,17%
13 dec 1,485 1,305 1,225
1,535 2.500 -0,320 -19,69%
16 dec 1,340 1,355 1,285
1,410 0 +0,050 +3,83%
17 dec 1,255 1,265 1,135
1,295 4.500 -0,090 -6,64%
18 dec 1,255 1,180 1,105
1,270 0 -0,085 -6,72%
19 dec 0,825 0,475 0,435
0,855 3.200 -0,705 -59,75%
20 dec 0,575 0,755 0,455
0,795 0 +0,280 +58,95%
23 dec 0,900 0,855 0,745
0,945 2.700 +0,100 +13,25%
24 dec 0,875 0,765 0,765
0,895 0 -0,090 -10,53%
27 dec 0,905 0,680 0,665
0,935 1.200 -0,085 -11,11%
30 dec 0,685 0,455 0,400
0,735 1.300 -0,225 -33,09%
31 dec 0,445 0,450 0,425
0,500 4.200 -0,005 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront