Silver World Spot (USD) BEST Turbo Long 28,90

Societe Generale, DE000SY7DSP8
+ Silver World Spot (USD) BEST Turbo Long 28,90 op mijn watchlist
2,375 18:30
+0,270 (+12,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,605 2,535 2,525
2,795 1.000 -0,050 -1,93%
04 nov 2,665 2,455 2,405
2,670 0 -0,080 -3,16%
05 nov 2,505 2,585 2,450
2,675 0 +0,130 +5,30%
06 nov 2,105 1,815 1,685
2,405 2.250 -0,770 -29,79%
07 nov 1,775 2,105 1,750
2,095 0 +0,290 +15,98%
08 nov 1,985 1,885 1,865
2,135 0 -0,220 -10,45%
11 nov 1,900 1,460 1,425
1,980 1.500 -0,425 -22,55%
12 nov 1,385 1,470 1,295
1,580 0 +0,010 +0,68%
13 nov 1,635 1,435 1,425
1,715 0 -0,035 -2,38%
14 nov 1,130 1,420 1,055
1,460 1.129 -0,015 -1,05%
15 nov 1,365 1,365 1,325
1,575 2.363 -0,055 -3,87%
18 nov 1,500 1,755 1,475
1,795 3.492 +0,390 +28,57%
19 nov 1,825 1,795 1,705
1,915 0 +0,040 +2,28%
20 nov 1,695 1,695 1,575
1,785 0 -0,100 -5,57%
21 nov 1,785 1,535 1,495
1,805 0 -0,160 -9,44%
22 nov 1,715 1,780 1,655
1,845 0 +0,245 +15,96%
25 nov 1,495 1,185 1,180
1,570 0 -0,595 -33,43%
26 nov 1,270 1,365 1,205
1,475 0 +0,180 +15,19%
27 nov 1,480 1,185 1,145
1,485 0 -0,180 -13,19%
28 nov 1,065 1,265 1,045
1,265 0 +0,080 +6,75%
29 nov 1,465 1,435 1,405
1,555 0 +0,170 +13,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront