Silver World Spot (USD) BEST Turbo Long 28,92

Societe Generale, DE000SY7DSP8
+ Silver World Spot (USD) BEST Turbo Long 28,92 op mijn watchlist
2,595 18:30
-0,120 (-4,42%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,110 2,165 2,045
2,305 0 +0,140 +6,91%
02 okt 1,960 2,275 1,955
2,540 0 +0,110 +5,08%
03 okt 2,195 2,375 2,115
2,375 0 +0,100 +4,40%
04 okt 2,505 2,565 2,235
2,765 0 +0,190 +8,00%
07 okt 2,315 2,245 2,105
2,395 0 -0,320 -12,48%
08 okt 2,155 1,530 1,475
2,155 0 -0,715 -31,85%
09 okt 1,680 1,595 1,500
1,740 0 +0,065 +4,25%
10 okt 1,615 1,905 1,595
1,930 0 +0,310 +19,44%
11 okt 1,965 2,155 1,900
2,160 0 +0,250 +13,12%
14 okt 2,075 1,905 1,865
2,115 0 -0,250 -11,60%
15 okt 1,825 2,125 1,825
2,155 0 +0,220 +11,55%
16 okt 2,135 2,155 2,135
2,400 0 +0,030 +1,41%
17 okt 2,150 2,105 2,035
2,315 0 -0,050 -2,32%
18 okt 2,380 2,725 2,270
2,725 0 +0,620 +29,45%
21 okt 3,230 3,205 3,115
3,445 0 +0,480 +17,61%
22 okt 3,325 3,685 3,325
3,685 0 +0,480 +14,98%
23 okt 3,675 3,165 3,045
3,685 0 -0,520 -14,11%
24 okt 3,285 2,995 2,960
3,445 0 -0,170 -5,37%
25 okt 3,055 3,145 2,855
3,305 0 +0,150 +5,01%
28 okt 3,115 3,185 2,945
3,255 0 +0,040 +1,27%
29 okt 3,235 3,415 3,175
3,525 0 +0,230 +7,22%
30 okt 3,435 3,235 3,025
3,435 0 -0,180 -5,27%
31 okt 3,080 2,585 2,535
3,120 1.000 -0,650 -20,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront