Accor Turbo Long 33,43

Societe Generale, DE000SY7F9L2
+ Accor Turbo Long 33,43 op mijn watchlist
2,395 17:06
+0,015 (+0,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,060 3,135 2,965
3,175 0 +0,140 +4,67%
04 mrt 3,100 2,895 2,745
3,120 0 -0,240 -7,66%
05 mrt 2,980 3,005 2,945
3,155 0 +0,110 +3,80%
06 mrt 3,050 2,775 2,755
3,205 0 -0,230 -7,65%
07 mrt 2,710 2,765 2,675
2,785 0 -0,010 -0,36%
10 mrt 2,800 2,570 2,570
2,800 0 -0,195 -7,05%
11 mrt 2,620 2,180 2,115
2,640 0 -0,390 -15,18%
12 mrt 2,290 2,330 2,260
2,415 0 +0,150 +6,88%
13 mrt 2,310 2,260 2,255
2,340 0 -0,070 -3,00%
14 mrt 2,270 2,390 2,235
2,445 0 +0,130 +5,75%
17 mrt 2,350 2,550 2,340
2,550 0 +0,160 +6,69%
18 mrt 2,585 2,370 2,335
2,625 0 -0,180 -7,06%
19 mrt 2,385 2,440 2,315
2,475 0 +0,070 +2,95%
20 mrt 2,455 2,400 2,365
2,475 0 -0,040 -1,64%
21 mrt 2,380 2,150 2,095
2,380 0 -0,250 -10,42%
24 mrt 2,260 2,220 2,195
2,355 0 +0,070 +3,26%
25 mrt 2,240 2,380 2,240
2,390 0 +0,160 +7,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront