Accor Turbo Long 33,63

Societe Generale, DE000SY7F9L2
+ Accor Turbo Long 33,63 op mijn watchlist
1,810 18:30
+0,070 (+4,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,130 3,225 3,130
3,325 0 -0,190 -5,56%
04 feb 3,265 3,295 3,265
3,365 0 +0,070 +2,17%
05 feb 3,275 3,285 3,255
3,345 0 -0,010 -0,30%
06 feb 3,325 3,395 3,315
3,455 0 +0,110 +3,35%
07 feb 3,430 3,415 3,415
3,525 0 +0,020 +0,59%
10 feb 3,430 3,525 3,430
3,565 0 +0,110 +3,22%
11 feb 3,520 3,375 3,305
3,520 0 -0,150 -4,26%
12 feb 3,390 3,465 3,365
3,465 0 +0,090 +2,67%
13 feb 3,510 3,420 3,420
3,665 0 -0,045 -1,30%
14 feb 3,415 3,480 3,415
3,555 0 +0,060 +1,75%
17 feb 3,515 3,460 3,450
3,655 0 -0,020 -0,57%
18 feb 3,445 3,310 3,295
3,475 0 -0,150 -4,34%
19 feb 3,325 3,185 3,155
3,365 0 -0,125 -3,78%
20 feb 3,195 2,780 2,735
3,195 0 -0,405 -12,72%
21 feb 2,805 2,650 2,650
2,875 0 -0,130 -4,68%
24 feb 2,750 2,690 2,535
2,785 0 +0,040 +1,51%
25 feb 2,700 2,770 2,680
2,945 0 +0,080 +2,97%
26 feb 2,800 3,020 2,800
3,055 0 +0,250 +9,03%
27 feb 3,070 2,990 2,895
3,080 0 -0,030 -0,99%
28 feb 2,910 2,995 2,890
3,045 0 +0,005 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront