Accor Turbo Long 33,63

Societe Generale, DE000SY7F9L2
+ Accor Turbo Long 33,63 op mijn watchlist
1,870 18:30
+0,060 (+3,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,940 2,855 2,785
2,965 0 -0,040 -1,38%
03 jan 2,885 2,665 2,665
2,915 0 -0,190 -6,65%
06 jan 2,715 2,805 2,655
2,835 0 +0,140 +5,25%
07 jan 2,755 2,765 2,705
2,915 0 -0,040 -1,43%
08 jan 2,755 2,775 2,715
2,895 0 +0,010 +0,36%
09 jan 2,795 2,935 2,765
2,955 0 +0,160 +5,77%
10 jan 2,955 2,955 2,945
3,015 0 +0,020 +0,68%
13 jan 2,915 2,875 2,815
2,915 0 -0,080 -2,71%
14 jan 2,885 2,955 2,885
3,015 0 +0,080 +2,78%
15 jan 2,975 3,005 2,975
3,055 0 +0,050 +1,69%
16 jan 3,075 3,035 3,005
3,165 0 +0,030 +1,00%
17 jan 3,045 3,085 3,015
3,115 0 +0,050 +1,65%
20 jan 3,095 3,095 3,085
3,205 0 +0,010 +0,32%
21 jan 3,135 3,135 3,115
3,215 0 +0,040 +1,29%
22 jan 3,145 3,265 3,135
3,315 0 +0,130 +4,15%
23 jan 3,275 3,185 3,115
3,285 0 -0,080 -2,45%
24 jan 3,215 3,255 3,215
3,365 0 +0,070 +2,20%
27 jan 3,150 3,245 3,130
3,295 0 -0,010 -0,31%
28 jan 3,235 3,295 3,215
3,395 0 +0,050 +1,54%
29 jan 3,435 3,365 3,335
3,445 0 +0,070 +2,12%
30 jan 3,345 3,375 3,345
3,455 0 +0,010 +0,30%
31 jan 3,355 3,415 3,355
3,455 0 +0,040 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront