Accor Turbo Long 33,63

Societe Generale, DE000SY7F9L2
+ Accor Turbo Long 33,63 op mijn watchlist
1,540 18:30
-0,330 (-17,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,190 2,230 2,165
2,315 0 -0,040 -1,76%
03 dec 2,225 2,260 2,215
2,385 0 +0,030 +1,35%
04 dec 2,235 2,310 2,225
2,345 0 +0,050 +2,21%
05 dec 2,305 2,750 2,295
2,795 0 +0,440 +19,05%
06 dec 2,735 2,720 2,710
2,825 0 -0,030 -1,09%
09 dec 2,715 2,680 2,670
2,805 0 -0,040 -1,47%
10 dec 2,685 2,605 2,605
2,725 0 -0,075 -2,80%
11 dec 2,635 2,770 2,605
2,815 0 +0,165 +6,33%
12 dec 2,775 2,860 2,775
2,925 0 +0,090 +3,25%
13 dec 2,855 2,875 2,855
3,015 0 +0,015 +0,52%
16 dec 2,890 2,905 2,880
2,945 0 +0,030 +1,04%
17 dec 2,840 2,915 2,830
2,965 0 +0,010 +0,34%
18 dec 2,880 2,865 2,845
2,925 0 -0,050 -1,72%
19 dec 2,710 2,755 2,605
2,795 0 -0,110 -3,84%
20 dec 2,745 2,845 2,695
2,855 0 +0,090 +3,27%
23 dec 2,810 2,825 2,785
2,865 0 -0,020 -0,70%
24 dec 2,850 2,875 2,845
2,895 0 +0,050 +1,77%
27 dec 2,770 2,825 2,770
2,925 0 -0,050 -1,74%
30 dec 2,810 2,855 2,810
2,915 0 +0,030 +1,06%
31 dec 2,830 2,895 2,820
2,895 0 +0,040 +1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront