Accor Turbo Long 33,63

Societe Generale, DE000SY7F9L2
+ Accor Turbo Long 33,63 op mijn watchlist
0,910 18:30
-0,630 (-40,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,905 1,970 1,855
1,975 0 +0,070 +3,68%
04 nov 1,975 1,870 1,835
1,975 0 -0,100 -5,08%
05 nov 1,875 1,940 1,835
1,965 0 +0,070 +3,74%
06 nov 1,965 1,970 1,955
2,095 0 +0,030 +1,55%
07 nov 2,015 2,240 1,985
2,285 0 +0,270 +13,71%
08 nov 2,225 2,350 2,175
2,395 0 +0,110 +4,91%
11 nov 2,385 2,390 2,385
2,505 0 +0,040 +1,70%
12 nov 2,275 2,150 2,150
2,325 0 -0,240 -10,04%
13 nov 2,135 2,240 2,135
2,245 0 +0,090 +4,19%
14 nov 2,215 2,230 2,175
2,335 0 -0,010 -0,45%
15 nov 2,185 2,280 2,175
2,395 0 +0,050 +2,24%
18 nov 2,325 2,335 2,275
2,395 0 +0,055 +2,41%
19 nov 2,365 2,185 2,075
2,385 0 -0,150 -6,42%
20 nov 2,235 2,120 2,110
2,255 0 -0,065 -2,97%
21 nov 2,135 2,100 1,975
2,155 0 -0,020 -0,94%
22 nov 2,135 2,050 2,030
2,185 0 -0,050 -2,38%
25 nov 2,075 2,230 2,025
2,315 0 +0,180 +8,78%
26 nov 2,175 2,120 2,120
2,215 0 -0,110 -4,93%
27 nov 2,115 1,970 1,935
2,135 0 -0,150 -7,08%
28 nov 2,015 2,200 1,965
2,245 0 +0,230 +11,68%
29 nov 2,300 2,270 2,215
2,325 0 +0,070 +3,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront