Saint-Gobain Turbo Long 73,56

Societe Generale, DE000SY7F9S7
+ Saint-Gobain Turbo Long 73,56 op mijn watchlist
2,685 18:30
-0,160 (-5,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,425 2,305 2,225
2,495 0 -0,135 -5,53%
04 mrt 2,235 2,090 1,935
2,235 0 -0,215 -9,33%
05 mrt 2,305 2,890 2,275
2,890 0 +0,800 +38,28%
06 mrt 2,925 3,350 2,835
3,380 0 +0,460 +15,92%
07 mrt 3,255 3,380 3,075
3,390 0 +0,030 +0,90%
10 mrt 3,445 2,740 2,725
3,445 1.442 -0,640 -18,93%
11 mrt 2,750 2,570 2,560
2,815 0 -0,170 -6,20%
12 mrt 2,730 2,815 2,685
2,865 0 +0,245 +9,53%
13 mrt 2,750 2,555 2,555
2,785 0 -0,260 -9,24%
14 mrt 2,640 2,845 2,535
2,935 721 +0,290 +11,35%
17 mrt 2,825 2,795 2,725
2,895 0 -0,050 -1,76%
18 mrt 2,835 2,825 2,745
2,865 0 +0,030 +1,07%
19 mrt 2,890 2,955 2,790
3,025 721 +0,130 +4,60%
20 mrt 2,975 2,845 2,765
3,065 0 -0,110 -3,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront