ADYEN NV BEST Turbo Long 1.070,11

Societe Generale, DE000SY7JF46
2,209 18:30
-0,014 (-0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,484 2,490 2,277
2,544 0 -0,131 -5,00%
04 feb 2,445 2,730 2,445
2,750 2.000 +0,240 +9,64%
05 feb 2,734 2,754 2,671
2,769 0 +0,024 +0,88%
06 feb 2,778 2,674 2,525
2,810 0 -0,080 -2,90%
07 feb 2,716 2,526 2,508
2,716 0 -0,148 -5,53%
10 feb 2,534 2,454 2,452
2,629 0 -0,072 -2,85%
11 feb 2,492 2,523 2,474
2,588 0 +0,069 +2,81%
12 feb 2,527 2,618 2,493
2,639 0 +0,095 +3,77%
13 feb 3,513 3,670 3,513
3,782 0 +1,052 +40,18%
14 feb 3,777 3,909 3,777
3,999 0 +0,239 +6,51%
17 feb 3,979 3,956 3,886
4,061 0 +0,047 +1,20%
18 feb 3,949 3,948 3,876
4,031 0 -0,008 -0,20%
19 feb 3,945 3,872 3,858
4,038 0 -0,076 -1,93%
20 feb 3,918 3,722 3,703
3,939 0 -0,150 -3,87%
21 feb 3,721 3,663 3,628
3,787 0 -0,059 -1,59%
24 feb 3,637 3,562 3,477
3,717 0 -0,101 -2,76%
25 feb 3,567 3,375 3,356
3,603 0 -0,187 -5,25%
26 feb 3,410 3,375 3,363
3,470 0 0,000 0,00%
27 feb 3,343 3,182 3,137
3,347 0 -0,193 -5,72%
28 feb 3,063 3,453 2,935
3,464 0 +0,271 +8,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront