ADYEN NV BEST Turbo Long 1.070,73

Societe Generale, DE000SY7JF46
+ ADYEN NV BEST Turbo Long 1.070,73 op mijn watchlist
1,943 18:30
+0,016 (+0,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,971 1,882 1,798
1,971 0 -0,001 -0,05%
03 jan 1,877 1,977 1,877
2,026 0 +0,095 +5,05%
06 jan 2,006 2,172 2,000
2,189 0 +0,195 +9,86%
07 jan 2,140 2,175 2,140
2,294 0 +0,003 +0,14%
08 jan 2,237 2,133 2,111
2,265 0 -0,042 -1,93%
09 jan 2,160 2,236 2,144
2,292 0 +0,103 +4,83%
10 jan 2,226 2,159 2,089
2,307 0 -0,077 -3,44%
13 jan 2,115 1,730 1,719
2,115 0 -0,429 -19,87%
14 jan 1,759 1,945 1,757
2,013 0 +0,215 +12,43%
15 jan 1,944 2,143 1,899
2,166 0 +0,198 +10,18%
16 jan 2,164 2,203 2,119
2,259 0 +0,060 +2,80%
17 jan 2,188 2,224 2,171
2,241 0 +0,021 +0,95%
20 jan 2,209 2,221 2,194
2,280 0 -0,003 -0,13%
21 jan 2,240 2,196 2,152
2,253 0 -0,025 -1,13%
22 jan 2,252 2,293 2,230
2,346 0 +0,097 +4,42%
23 jan 2,292 2,341 2,280
2,342 0 +0,048 +2,09%
24 jan 2,363 2,342 2,304
2,413 0 +0,001 +0,04%
27 jan 2,322 2,275 2,130
2,333 0 -0,067 -2,86%
28 jan 2,219 2,544 2,197
2,583 0 +0,269 +11,82%
29 jan 2,531 2,342 2,302
2,546 0 -0,202 -7,94%
30 jan 2,354 2,586 2,349
2,632 0 +0,244 +10,42%
31 jan 2,588 2,621 2,582
2,673 0 +0,035 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront