MADRID-IBEX 35 BEST Turbo Long 11.004,22

Societe Generale, DE000SY7J9S3
+ MADRID-IBEX 35 BEST Turbo Long 11.004,22 op mijn watchlist
2,335 18:30
+0,050 (+2,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,745 0,765 0,585
0,815 0 +0,030 +4,08%
03 jan 0,795 0,785 0,765
0,825 0 +0,020 +2,61%
06 jan 0,805 0,925 0,735
0,945 110 +0,140 +17,83%
07 jan 0,835 0,925 0,835
0,975 0 0,000 0,00%
08 jan 0,905 0,875 0,835
0,975 400 -0,050 -5,41%
09 jan 0,905 1,035 0,865
1,035 0 +0,160 +18,29%
10 jan 1,005 0,855 0,845
1,015 910 -0,180 -17,39%
13 jan 0,795 0,835 0,775
0,845 0 -0,020 -2,34%
14 jan 0,895 0,875 0,855
0,935 0 +0,040 +4,79%
15 jan 0,915 1,045 0,895
1,055 0 +0,170 +19,43%
16 jan 1,075 0,975 0,935
1,105 400 -0,070 -6,70%
17 jan 0,985 1,045 0,985
1,065 0 +0,070 +7,18%
20 jan 1,055 1,045 1,035
1,115 0 0,000 0,00%
21 jan 1,035 1,045 0,975
1,055 0 0,000 0,00%
22 jan 1,055 1,015 0,975
1,085 0 -0,030 -2,87%
23 jan 0,985 1,135 0,975
1,135 0 +0,120 +11,82%
24 jan 1,155 1,095 1,055
1,165 0 -0,040 -3,52%
27 jan 1,005 1,125 0,995
1,140 100 +0,030 +2,74%
28 jan 1,115 1,285 1,085
1,285 50 +0,160 +14,22%
29 jan 1,305 1,405 1,305
1,405 1.070 +0,120 +9,34%
30 jan 1,455 1,555 1,430
1,555 180 +0,150 +10,68%
31 jan 1,545 1,485 1,465
1,575 1.100 -0,070 -4,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront