MADRID-IBEX 35 BEST Turbo Long 11.004,22

Societe Generale, DE000SY7J9S3
+ MADRID-IBEX 35 BEST Turbo Long 11.004,22 op mijn watchlist
2,335 18:30
+0,050 (+2,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,765 0,915 0,755
0,955 0 +0,100 +12,27%
03 dec 0,905 1,045 0,905
1,055 0 +0,130 +14,21%
04 dec 1,035 1,095 1,035
1,145 0 +0,050 +4,78%
05 dec 1,075 1,285 1,075
1,295 70 +0,190 +17,35%
06 dec 1,275 1,225 1,215
1,305 0 -0,060 -4,67%
09 dec 1,205 1,175 1,155
1,265 70 -0,050 -4,08%
10 dec 1,135 1,115 1,115
1,175 0 -0,060 -5,11%
11 dec 1,095 0,945 0,935
1,095 0 -0,170 -15,25%
12 dec 0,935 0,915 0,905
0,955 0 -0,030 -3,17%
13 dec 0,935 0,895 0,885
1,005 0 -0,020 -2,19%
16 dec 0,875 0,935 0,865
0,935 0 +0,040 +4,47%
17 dec 0,895 0,755 0,745
0,895 0 -0,180 -19,25%
18 dec 0,745 0,785 0,725
0,825 0 +0,030 +3,97%
19 dec 0,625 0,575 0,555
0,655 0 -0,210 -26,75%
20 dec 0,565 0,655 0,475
0,655 0 +0,080 +13,91%
23 dec 0,625 0,605 0,555
0,625 0 -0,050 -7,63%
24 dec 0,635 0,615 0,595
0,645 0 +0,010 +1,65%
27 dec 0,605 0,645 0,565
0,665 0 +0,030 +4,88%
30 dec 0,615 0,685 0,615
0,725 0 +0,040 +6,20%
31 dec 0,665 0,735 0,665
0,745 0 +0,050 +7,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront