MADRID-IBEX 35 BEST Turbo Long 11.004,22

Societe Generale, DE000SY7J9S3
+ MADRID-IBEX 35 BEST Turbo Long 11.004,22 op mijn watchlist
2,335 18:30
+0,050 (+2,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,885 1,045 0,875
1,055 0 +0,150 +16,76%
04 nov 1,055 1,005 0,985
1,095 0 -0,040 -3,83%
05 nov 1,015 1,065 0,995
1,075 0 +0,060 +5,97%
06 nov 1,095 0,695 0,685
1,155 10.000 -0,370 -34,74%
07 nov 0,725 0,815 0,715
0,835 0 +0,120 +17,27%
08 nov 0,795 0,755 0,735
0,835 0 -0,060 -7,36%
11 nov 0,805 0,795 0,795
0,875 0 +0,040 +5,30%
12 nov 0,725 0,565 0,565
0,765 0 -0,230 -28,93%
13 nov 0,545 0,595 0,515
0,645 0 +0,030 +5,31%
14 nov 0,575 0,705 0,555
0,735 0 +0,110 +18,49%
15 nov 0,675 0,825 0,675
0,865 0 +0,120 +17,02%
18 nov 0,875 0,865 0,795
0,875 0 +0,040 +4,85%
19 nov 0,885 0,775 0,635
0,885 0 -0,090 -10,40%
20 nov 0,835 0,795 0,755
0,905 0 +0,020 +2,58%
21 nov 0,845 0,805 0,705
0,845 0 +0,010 +1,26%
22 nov 0,825 0,845 0,715
0,865 0 +0,040 +4,97%
25 nov 0,905 0,875 0,865
0,945 10.000 +0,030 +3,55%
26 nov 0,825 0,785 0,765
0,845 20.000 -0,090 -10,29%
27 nov 0,795 0,755 0,675
0,795 20.000 -0,030 -3,82%
28 nov 0,805 0,795 0,785
0,835 0 +0,040 +5,30%
29 nov 0,765 0,815 0,715
0,835 0 +0,020 +2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront