MADRID-IBEX 35 BEST Turbo Long 11.004,05

Societe Generale, DE000SY7J9S3
+ MADRID-IBEX 35 BEST Turbo Long 11.004,05 op mijn watchlist
2,485 13:56
+0,020 (+0,81%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,685 0,675 0,625
0,695 0 -0,030 -4,26%
03 sep 0,665 0,555 0,545
0,705 0 -0,120 -17,78%
04 sep 0,455 0,485 0,425
0,515 0 -0,070 -12,61%
05 sep 0,465 0,545 0,445
0,595 0 +0,060 +12,37%
06 sep 0,555 0,455 0,445
0,605 0 -0,090 -16,51%
09 sep 0,485 0,565 0,475
0,565 0 +0,110 +24,18%
10 sep 0,525 0,435 0,425
0,635 0 -0,130 -23,01%
11 sep 0,475 0,575 0,475
0,595 0 +0,140 +32,18%
12 sep 0,665 0,665 0,615
0,695 0 +0,090 +15,65%
13 sep 0,695 0,795 0,685
0,825 0 +0,130 +19,55%
16 sep 0,815 0,855 0,775
0,855 50 +0,060 +7,55%
17 sep 0,895 0,935 0,875
0,995 0 +0,080 +9,36%
18 sep 0,955 0,945 0,915
0,965 50 +0,010 +1,07%
19 sep 1,035 1,025 0,955
1,065 20.000 +0,080 +8,47%
20 sep 1,005 1,005 0,985
1,065 0 -0,020 -1,95%
23 sep 1,015 1,025 0,965
1,065 0 +0,020 +1,99%
24 sep 1,075 1,055 1,005
1,095 0 +0,030 +2,93%
25 sep 1,035 1,025 1,005
1,085 0 -0,030 -2,84%
26 sep 1,095 1,205 1,085
1,205 0 +0,180 +17,56%
27 sep 1,215 1,185 1,175
1,235 0 -0,020 -1,66%
30 sep 1,175 1,105 1,095
1,195 0 -0,080 -6,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront