Société Générale BEST Turbo Long 21,45

Societe Generale, DE000SY7J9E3
+ Société Générale BEST Turbo Long 21,45 op mijn watchlist
10,450 18:30
-0,260 (-2,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,090 9,220 8,760
9,320 0 +0,240 +2,67%
04 mrt 9,090 8,640 8,460
9,090 0 -0,580 -6,29%
05 mrt 9,020 9,750 9,000
9,840 0 +1,110 +12,85%
06 mrt 9,920 10,320 9,800
10,500 0 +0,570 +5,85%
07 mrt 10,160 10,390 10,130
10,450 0 +0,070 +0,68%
10 mrt 10,500 9,220 9,180
10,500 0 -1,170 -11,26%
11 mrt 9,380 9,090 9,030
9,500 0 -0,130 -1,41%
12 mrt 9,370 9,260 9,170
9,370 0 +0,170 +1,87%
13 mrt 9,090 9,210 8,930
9,470 0 -0,050 -0,54%
14 mrt 9,340 9,840 9,180
9,940 0 +0,630 +6,84%
17 mrt 9,730 10,240 9,730
10,280 0 +0,400 +4,07%
18 mrt 10,350 10,660 10,280
10,730 0 +0,420 +4,10%
19 mrt 10,700 10,710 10,520
10,800 0 +0,050 +0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront