Société Générale BEST Turbo Long 21,45

Societe Generale, DE000SY7J9E3
+ Société Générale BEST Turbo Long 21,45 op mijn watchlist
10,490 15:28
+0,040 (+0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,650 4,645 4,535
4,755 0 -0,445 -8,74%
04 feb 4,775 4,885 4,635
4,915 0 +0,240 +5,17%
05 feb 4,860 4,805 4,765
5,010 0 -0,080 -1,64%
06 feb 5,810 6,820 5,770
7,010 0 +2,015 +41,94%
07 feb 6,900 7,360 6,870
7,410 0 +0,540 +7,92%
10 feb 7,280 7,100 7,080
7,480 0 -0,260 -3,53%
11 feb 6,960 7,640 6,950
7,720 0 +0,540 +7,61%
12 feb 7,680 8,180 7,660
8,210 0 +0,540 +7,07%
13 feb 8,100 7,750 7,750
8,320 0 -0,430 -5,26%
14 feb 7,710 7,890 7,690
7,940 0 +0,140 +1,81%
17 feb 7,920 7,930 7,880
8,170 0 +0,040 +0,51%
18 feb 7,960 8,340 7,930
8,370 0 +0,410 +5,17%
19 feb 8,290 8,180 8,180
8,460 0 -0,160 -1,92%
20 feb 8,320 8,210 8,180
8,570 0 +0,030 +0,37%
21 feb 8,140 8,310 8,140
8,400 0 +0,100 +1,22%
24 feb 8,280 8,300 8,240
8,500 0 -0,010 -0,12%
25 feb 8,460 8,740 8,410
8,990 0 +0,440 +5,30%
26 feb 8,850 9,030 8,670
9,090 0 +0,290 +3,32%
27 feb 9,040 9,110 8,730
9,130 0 +0,080 +0,89%
28 feb 8,820 8,980 8,800
9,070 0 -0,130 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront