Société Générale BEST Turbo Long 21,45

Societe Generale, DE000SY7J9E3
+ Société Générale BEST Turbo Long 21,45 op mijn watchlist
10,560 18:30
+0,110 (+1,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,145 3,045 2,765
3,170 0 -0,020 -0,65%
03 jan 3,120 2,745 2,695
3,120 0 -0,300 -9,85%
06 jan 2,775 3,130 2,775
3,255 0 +0,385 +14,03%
07 jan 3,115 2,985 2,965
3,165 0 -0,145 -4,63%
08 jan 3,005 3,175 2,965
3,315 0 +0,190 +6,37%
09 jan 3,235 3,215 3,035
3,245 0 +0,040 +1,26%
10 jan 3,175 3,085 3,055
3,245 0 -0,130 -4,04%
13 jan 3,095 3,125 2,975
3,295 0 +0,040 +1,30%
14 jan 3,240 3,445 3,240
3,585 0 +0,320 +10,24%
15 jan 3,535 3,795 3,455
3,945 0 +0,350 +10,16%
16 jan 3,855 3,885 3,815
3,965 0 +0,090 +2,37%
17 jan 3,875 3,870 3,815
3,995 0 -0,015 -0,39%
20 jan 3,890 4,105 3,890
4,175 0 +0,235 +6,07%
21 jan 4,115 4,115 4,065
4,155 0 +0,010 +0,24%
22 jan 4,175 4,105 4,095
4,265 0 -0,010 -0,24%
23 jan 4,075 4,445 4,075
4,445 0 +0,340 +8,28%
24 jan 4,490 4,515 4,440
4,645 0 +0,070 +1,57%
27 jan 4,625 4,555 4,535
4,805 0 +0,040 +0,89%
28 jan 4,665 4,785 4,665
4,865 0 +0,230 +5,05%
29 jan 4,915 4,915 4,675
4,925 0 +0,130 +2,72%
30 jan 4,885 4,985 4,805
5,010 0 +0,070 +1,42%
31 jan 5,020 5,090 5,000
5,140 0 +0,105 +2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront