Société Générale BEST Turbo Long 21,42

Societe Generale, DE000SY7J9E3
+ Société Générale BEST Turbo Long 21,42 op mijn watchlist
9,210 15:38
+0,120 (+1,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,090 9,220 8,760
9,320 0 +0,240 +2,67%
04 mrt 9,090 8,640 8,460
9,090 0 -0,580 -6,29%
05 mrt 9,020 9,750 9,000
9,840 0 +1,110 +12,85%
06 mrt 9,920 10,320 9,800
10,500 0 +0,570 +5,85%
07 mrt 10,160 10,390 10,130
10,450 0 +0,070 +0,68%
10 mrt 10,500 9,220 9,180
10,500 0 -1,170 -11,26%
11 mrt 9,380 9,090 9,030
9,500 0 -0,130 -1,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront