UNIBAIL-RODAMCO-WESTFIELD Turbo Long 68,28

Societe Generale, DE000SY7NZG1
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 68,28 op mijn watchlist
0,710 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,195 1,295 1,115
1,325 0 -0,110 -7,83%
04 feb 1,320 1,215 1,215
1,340 0 -0,080 -6,18%
05 feb 1,210 1,365 1,190
1,365 0 +0,150 +12,35%
06 feb 1,335 1,480 1,325
1,525 0 +0,115 +8,42%
07 feb 1,495 1,440 1,395
1,565 0 -0,040 -2,70%
10 feb 1,450 1,520 1,410
1,545 0 +0,080 +5,56%
11 feb 1,515 1,480 1,465
1,525 0 -0,040 -2,63%
12 feb 1,535 1,545 1,455
1,625 0 +0,065 +4,39%
13 feb 1,620 1,200 1,155
1,620 0 -0,345 -22,33%
14 feb 1,355 1,350 1,295
1,445 0 +0,150 +12,50%
17 feb 1,335 1,300 1,290
1,395 0 -0,050 -3,70%
18 feb 1,315 1,360 1,285
1,395 0 +0,060 +4,62%
19 feb 1,345 1,250 1,250
1,345 0 -0,110 -8,09%
20 feb 1,315 1,430 1,315
1,445 0 +0,180 +14,40%
21 feb 1,435 1,470 1,375
1,495 0 +0,040 +2,80%
24 feb 1,485 1,510 1,465
1,565 0 +0,040 +2,72%
25 feb 1,475 1,640 1,475
1,655 0 +0,130 +8,61%
26 feb 1,655 1,580 1,495
1,685 0 -0,060 -3,66%
27 feb 1,555 1,510 1,445
1,555 0 -0,070 -4,43%
28 feb 1,435 1,450 1,425
1,485 0 -0,060 -3,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront