UNIBAIL-RODAMCO-WESTFIELD Turbo Long 68,28

Societe Generale, DE000SY7NZG1
0,715 18:09
+0,020 (+2,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,465 1,430 1,335
1,475 0 -0,020 -1,38%
04 mrt 1,365 1,510 1,305
1,510 0 +0,080 +5,59%
05 mrt 1,605 1,260 1,175
1,605 0 -0,250 -16,56%
06 mrt 1,315 0,820 0,795
1,325 0 -0,440 -34,92%
07 mrt 0,805 0,840 0,705
0,885 0 +0,020 +2,44%
10 mrt 0,875 0,695 0,695
0,875 0 -0,145 -17,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront