Société Générale Turbo Long 21,50

Societe Generale, DE000SY7Q0G8
+ Société Générale Turbo Long 21,50 op mijn watchlist
4,285 18:30
-0,100 (-2,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,740 3,795 3,615
3,835 0 +0,100 +2,71%
04 mrt 3,740 3,555 3,485
3,740 0 -0,240 -6,32%
05 mrt 3,720 4,005 3,700
4,035 0 +0,450 +12,66%
06 mrt 4,070 4,235 4,015
4,305 0 +0,230 +5,74%
07 mrt 4,170 4,255 4,155
4,285 0 +0,020 +0,47%
10 mrt 4,315 3,795 3,770
4,315 0 -0,460 -10,81%
11 mrt 3,850 3,735 3,715
3,910 0 -0,060 -1,58%
12 mrt 3,850 3,805 3,765
3,850 0 +0,070 +1,87%
13 mrt 3,740 3,785 3,685
3,885 0 -0,020 -0,53%
14 mrt 3,825 4,035 3,765
4,075 0 +0,250 +6,61%
17 mrt 3,995 4,195 3,995
4,215 0 +0,160 +3,97%
18 mrt 4,245 4,365 4,215
4,395 0 +0,170 +4,05%
19 mrt 4,385 4,385 4,315
4,425 0 +0,020 +0,46%
20 mrt 4,375 4,285 4,195
4,435 0 -0,100 -2,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront