Société Générale Turbo Long 21,50

Societe Generale, DE000SY7Q0G8
+ Société Générale Turbo Long 21,50 op mijn watchlist
4,285 18:30
-0,100 (-2,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,965 1,960 1,925
2,005 0 -0,180 -8,41%
04 feb 2,015 2,060 1,965
2,065 0 +0,100 +5,10%
05 feb 2,045 2,025 2,005
2,105 0 -0,035 -1,70%
06 feb 2,425 2,830 2,425
2,905 0 +0,805 +39,75%
07 feb 2,850 3,050 2,850
3,060 0 +0,220 +7,77%
10 feb 3,015 2,950 2,935
3,105 0 -0,100 -3,28%
11 feb 2,885 3,160 2,885
3,195 0 +0,210 +7,12%
12 feb 3,175 3,380 3,165
3,390 0 +0,220 +6,96%
13 feb 3,340 3,205 3,205
3,435 0 -0,175 -5,18%
14 feb 3,180 3,255 3,180
3,275 0 +0,050 +1,56%
17 feb 3,270 3,275 3,260
3,375 0 +0,020 +0,61%
18 feb 3,280 3,435 3,270
3,445 0 +0,160 +4,89%
19 feb 3,420 3,375 3,375
3,485 0 -0,060 -1,75%
20 feb 3,430 3,385 3,375
3,535 0 +0,010 +0,30%
21 feb 3,360 3,430 3,360
3,465 0 +0,045 +1,33%
24 feb 3,425 3,430 3,395
3,495 0 0,000 0,00%
25 feb 3,495 3,600 3,465
3,695 0 +0,170 +4,96%
26 feb 3,645 3,720 3,575
3,745 0 +0,120 +3,33%
27 feb 3,715 3,750 3,595
3,755 0 +0,030 +0,81%
28 feb 3,635 3,695 3,625
3,735 0 -0,055 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront