Société Générale Turbo Long 21,50

Societe Generale, DE000SY7Q0G8
+ Société Générale Turbo Long 21,50 op mijn watchlist
4,495 18:30
-0,080 (-1,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,365 1,320 1,205
1,375 0 -0,015 -1,12%
03 jan 1,355 1,200 1,185
1,355 0 -0,120 -9,09%
06 jan 1,235 1,355 1,220
1,405 600 +0,155 +12,92%
07 jan 1,350 1,300 1,285
1,370 0 -0,055 -4,06%
08 jan 1,315 1,370 1,295
1,435 0 +0,070 +5,38%
09 jan 1,395 1,390 1,315
1,405 0 +0,020 +1,46%
10 jan 1,375 1,340 1,330
1,405 0 -0,050 -3,60%
13 jan 1,325 1,350 1,295
1,415 0 +0,010 +0,75%
14 jan 1,395 1,480 1,395
1,535 0 +0,130 +9,63%
15 jan 1,515 1,620 1,485
1,685 0 +0,140 +9,46%
16 jan 1,645 1,660 1,625
1,685 0 +0,040 +2,47%
17 jan 1,655 1,655 1,625
1,705 0 -0,005 -0,30%
20 jan 1,665 1,750 1,665
1,775 0 +0,095 +5,74%
21 jan 1,745 1,750 1,735
1,770 0 0,000 0,00%
22 jan 1,775 1,750 1,740
1,815 0 0,000 0,00%
23 jan 1,735 1,880 1,735
1,890 0 +0,130 +7,43%
24 jan 1,895 1,910 1,885
1,965 0 +0,030 +1,60%
27 jan 1,915 1,930 1,915
2,025 600 +0,020 +1,05%
28 jan 1,975 2,020 1,975
2,055 0 +0,090 +4,66%
29 jan 2,070 2,070 1,975
2,075 0 +0,050 +2,48%
30 jan 2,075 2,100 2,035
2,115 0 +0,030 +1,45%
31 jan 2,115 2,140 2,105
2,165 0 +0,040 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront