Saint-Gobain BEST Turbo Long 77,00

Societe Generale, DE000SY7VEL9
+ Saint-Gobain BEST Turbo Long 77,00 op mijn watchlist
2,345 15:33
+0,060 (+2,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,040 0,965 0,895
1,095 0 -0,190 -16,45%
03 dec 0,940 1,105 0,940
1,145 0 +0,140 +14,51%
04 dec 1,090 1,125 1,080
1,175 0 +0,020 +1,81%
05 dec 1,080 1,285 1,070
1,315 0 +0,160 +14,22%
06 dec 1,280 1,465 1,215
1,485 0 +0,180 +14,01%
09 dec 1,440 1,475 1,425
1,525 0 +0,010 +0,68%
10 dec 1,440 1,395 1,365
1,505 0 -0,080 -5,42%
11 dec 1,390 1,425 1,325
1,485 0 +0,030 +2,15%
12 dec 1,440 1,425 1,405
1,495 0 0,000 0,00%
13 dec 1,395 1,355 1,325
1,435 0 -0,070 -4,91%
16 dec 1,330 1,355 1,285
1,355 0 0,000 0,00%
17 dec 1,300 1,215 1,175
1,310 0 -0,140 -10,33%
18 dec 1,190 1,265 1,180
1,305 0 +0,050 +4,12%
19 dec 1,130 1,025 1,015
1,160 0 -0,240 -18,97%
20 dec 0,970 1,015 0,855
1,015 0 -0,010 -0,98%
23 dec 0,980 1,045 0,915
1,045 0 +0,030 +2,96%
24 dec 1,070 1,045 1,025
1,100 0 0,000 0,00%
27 dec 1,010 1,045 0,990
1,115 0 0,000 0,00%
30 dec 1,030 1,065 1,005
1,105 0 +0,020 +1,91%
31 dec 1,040 1,075 1,015
1,075 0 +0,010 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront