Galapagos Turbo Long 21,45

Societe Generale, DE000SY7VMS7
+ Galapagos Turbo Long 21,45 op mijn watchlist
3,352 17:29
-0,008 (-0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,977 4,751 4,751
5,605 0 -0,126 -2,58%
04 mrt 4,755 4,139 4,066
4,853 0 -0,612 -12,88%
05 mrt 4,258 3,703 3,703
4,456 0 -0,436 -10,53%
06 mrt 3,823 4,356 3,784
4,508 0 +0,653 +17,63%
07 mrt 4,314 4,328 4,046
4,533 0 -0,028 -0,64%
10 mrt 4,275 3,779 3,671
4,276 0 -0,549 -12,68%
11 mrt 3,563 3,172 3,153
3,882 0 -0,607 -16,06%
12 mrt 3,339 4,080 3,279
4,576 0 +0,908 +28,63%
13 mrt 4,034 3,464 3,464
4,187 0 -0,616 -15,10%
14 mrt 3,538 3,688 3,419
3,968 0 +0,224 +6,47%
17 mrt 3,643 3,691 3,572
3,953 0 +0,003 +0,08%
18 mrt 3,532 3,451 3,368
3,876 0 -0,240 -6,50%
19 mrt 3,373 3,642 3,341
3,778 0 +0,191 +5,53%
20 mrt 3,702 3,619 3,602
3,922 0 -0,023 -0,63%
21 mrt 3,642 3,869 3,339
3,869 0 +0,250 +6,91%
24 mrt 3,743 3,761 3,561
3,952 0 -0,108 -2,79%
25 mrt 3,975 3,769 3,769
4,201 0 +0,008 +0,21%
26 mrt 3,650 3,360 3,360
3,686 0 -0,409 -10,85%
27 mrt 3,334 3,352 3,237
3,534 0 -0,008 -0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront