NVIDIA Corp BEST Turbo Long 105,03

Societe Generale, DE000SY9JZ40
4,815 18:30
+0,130 (+2,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,190 2,505 2,105
2,915 0 -1,730 -40,85%
04 feb 2,785 2,835 2,565
3,425 0 +0,330 +13,17%
05 feb 3,045 3,965 2,930
4,055 0 +1,130 +39,86%
06 feb 4,190 4,685 4,190
4,755 13 +0,720 +18,16%
07 feb 4,930 4,815 4,570
5,140 0 +0,130 +2,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront